24H 最高$0.0233
24H 最低$0.0218
今日开盘$0.0233
24H 成交量$74.59万
流通市值$979.99万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.94% |
| 349 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $44.65万 | $1.43亿 | 2.00% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.94万 | $873.58万 | -1.77% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.09万 | $7,338.88万 | -0.11% |
| 270 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $63.06万 | $401.22万 | 4.96% |
| 355 |
1000CAT1000CAT
|
$0.00167 | $0.001695 | $0.00156 | $44.07万 | — | 0.91% |
| 377 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $40.88万 | $2,640.23万 | 0.60% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $32.00万 | — | 5.01% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.61万 | — | 2.09% |
| 249 |
BNSOLBinance Staked SOL
|
$98.2 | $102.20 | $94.70 | $70.99万 | $7.06亿 | -3.73% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.66万 | — | 0.38% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.09万 | — | -2.70% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.47万 | — | 3.41% |
| 384 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.70万 | $3,651.96万 | -0.81% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $75.05万 | $4.99亿 | 0.36% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 211 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.93万 | $2,294.11万 | 0.58% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
相关站点
共 40 个
Plasma _比特币
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _加密货币行情
SNXXB _BTC行情
Worldcoin _数字货币市值
EUR _比特币
USDC _币种排行
Tether Gold _比特币
Hedera _BTC行情
Gram _以太坊ETH价格
比特币 _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
COINB _比特币行情
Internet _数字货币市值
Ripple USD _比特币
NFPrompt _币种排行
Celestia _以太坊ETH价格
Initia _比特币
DRAMB _比特币行情
达世币 _数字货币市值
USD1 _币种排行
USD1 _BTC行情
Sui _以太坊ETH价格
大零币 _数字货币市值
United Stables _比特币
牛来 _币种排行
Plasma _比特币行情
JUST _数字货币市值
Wrapped _比特币
Zilliqa _币种排行
MarsCoin _加密货币行情
Meteora _比特币
Tether Gold _比特币行情
Pyth Network _BTC行情
Prometeus _比特币
Ethena _加密货币行情
Polkadot _BTC行情
BitTensor _以太坊ETH价格