24H 最高$217.81
24H 最低$196.56
今日开盘$198.26
24H 成交量$306.91万
流通市值—
24H 涨跌额($4.79)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AMATBAMATB
|
$383.74 | $405.19 | $380.48 | $25.45万 | — | -1.86% |
| 405 |
THETATHETA
|
$0.1378 | $0.1442 | $0.1365 | $28.46万 | $1.43亿 | -1.50% |
| 513 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 486 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.31万 | $7,291.81万 | 0.00% |
| 379 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $32.65万 | $408.29万 | 0.00% |
| 416 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.53万 | — | -1.23% |
| 339 |
MAGICMAGIC
|
$0.0804 | $0.085 | $0.0796 | $38.97万 | $2,507.68万 | -4.29% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.44 | $413.20 | $384.31 | $20.28万 | — | 0.97% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.48 | $2.04万 | — | 7.06% |
| 235 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.35万 | $6.98亿 | -0.21% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 565 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.98万 | $3,614.06万 | -0.56% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $85.78万 | $5.05亿 | -0.34% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 173 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $95.44万 | $2,399.15万 | -2.54% |
| 298 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03981 | $46.54万 | $2.06亿 | -2.47% |