24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AMATBAMATB
|
$363.81 | $385.60 | $353.59 | $16.98万 | — | -5.16% |
| 270 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.35万 | $1.41亿 | -2.06% |
| 410 |
OGOG Fan Token
|
$2.056 | $2.15 | $2.03 | $22.27万 | $869.10万 | -3.47% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.53万 | $6,930.71万 | -3.40% |
| 368 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.077 | $28.20万 | $410.20万 | 0.77% |
| 370 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001486 | $28.03万 | — | -4.36% |
| 310 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -6.49% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.76 | $413.31 | $391.46 | $25.82万 | — | 2.38% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,239.47 | — | 1.91% |
| 179 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.36万 | $6.52亿 | -6.31% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -3.38% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -5.76% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $158.26万 | $4.66亿 | -1.06% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 240 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $52.83万 | $2,255.57万 | -7.84% |
| 221 |
CFXConflux Network
|
$0.039 | $0.04148 | $0.03861 | $64.07万 | $1.99亿 | -3.87% |