24H 最高$0.01768
24H 最低$0.01556
今日开盘$0.01768
24H 成交量$35.41万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 207 |
THETATHETA
|
$0.1296 | $0.1377 | $0.1234 | $92.41万 | $1.32亿 | -5.75% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.79万 | $803.50万 | -9.45% |
| 273 |
NMRNumeraire
|
$7.89 | $8.52 | $7.55 | $58.84万 | $6,500.39万 | -7.39% |
| 294 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.11万 | $401.79万 | -3.31% |
| 359 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.56万 | — | -5.97% |
| 332 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -7.48% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 610 |
APPBAPPB
|
$406.11 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 624 |
ZMBZMB
|
$98.96 | $99.90 | $98.38 | $7,080.07 | — | -0.67% |
| 108 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $269.21万 | $5.96亿 | -6.85% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 372 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.86万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 300 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.72万 | $3,107.39万 | -7.95% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4701 | $0.4771 | $0.4324 | $319.89万 | $4.62亿 | 2.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 113 |
HOMEHome
|
$0.00422 | $0.00495 | $0.00389 | $254.25万 | $1,861.95万 | -14.75% |
| 125 |
CFXConflux Network
|
$0.03432 | $0.03902 | $0.03226 | $214.93万 | $1.77亿 | -11.93% |