24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04314
24H 成交量$244.83万
流通市值$7,628.56万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AMATBAMATB
|
$319.69 | $372.46 | $317.06 | $27.23万 | — | -13.43% |
| 294 |
THETATHETA
|
$0.1433 | $0.1602 | $0.1407 | $57.58万 | $1.42亿 | -8.32% |
| 357 |
OGOG Fan Token
|
$2.144 | $2.33 | $2.09 | $45.18万 | $870.27万 | -6.21% |
| 384 |
NMRNumeraire
|
$9.18 | $9.71 | $8.73 | $39.93万 | $7,209.37万 | -3.47% |
| 249 |
LUMIALumia
|
$0.0788 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.37% |
| 93 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $372.11万 | — | -2.57% |
| 358 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.73万 | $2,478.77万 | -3.98% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 164 |
APPBAPPB
|
$356.31 | $366.24 | $262.43 | $143.44万 | — | 31.16% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.53 | $1.50万 | — | -3.29% |
| 253 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $72.87万 | $7.31亿 | -4.92% |
| 609 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $14.70万 | — | -15.54% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.43万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.74万 | — | -4.26% |
| 325 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.02万 | $3,586.03万 | -4.94% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $264.02万 | $4.81亿 | -5.99% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.78万 | $2,288.92万 | 1.13% |
| 229 |
CFXConflux
|
$0.04322 | $0.04721 | $0.04188 | $80.88万 | $2.10亿 | -7.47% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Zama _币种排行
Ripple USD _加密货币行情
Ether.fi _BTC行情
THORChain _BTC行情
币安币 _数字货币市值
World Liberty _币种排行
TQQQB _以太坊ETH价格
First Digital _比特币
Solana _比特币
Caldera _数字货币市值
Pendle _以太坊ETH价格
USDC _数字货币市值
Pump.fun _比特币
Tezos _以太坊ETH价格
SNXXB _数字货币市值
PancakeSwap _比特币
Ether.fi _数字货币市值
Tether Gold _加密货币行情
KORUB _币种排行
Caldera _以太坊ETH价格
大零币 _数字货币市值
Thena _BTC行情
Aptos _币种排行
Arbitrum _比特币
FOGO _以太坊ETH价格
瑞波币 _加密货币行情
MarsCoin _加密货币行情
Ondo _以太坊ETH价格
Gram _比特币行情
狗币 _比特币
牛来 _以太坊ETH价格
艾达币 _BTC行情
Ethena _以太坊ETH价格
EUR _比特币行情
StraitsX XUSD _BTC行情
Aave _比特币行情
Plasma _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格