24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.07001
24H 成交量$3,356.02万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$372.54 | $382.52 | $357.47 | $11.78万 | — | 0.49% |
| 405 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.69% |
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $851.21万 | -0.67% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $7,093.14万 | -2.73% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $402.84万 | 1.45% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 393 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 0.12% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $12.60万 | — | -3.41% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $99.10 | $92.40 | $421.08万 | $6.71亿 | -4.15% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.70万 | — | -8.89% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $120.29万 | $4.78亿 | -3.11% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 197 |
HOMEHome
|
$0.00543 | $0.00549 | $0.00516 | $91.82万 | $2,319.68万 | 4.02% |
| 363 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $38.91万 | $2.00亿 | -1.81% |
相关站点
共 40 个
Bubblemaps _比特币
Chainlink _比特币行情
EUR _币种排行
Prometeus _比特币
TQQQB _以太坊ETH价格
币安币 _币种排行
牛来 _加密货币行情
TQQQB _币种排行
MegaETH _BTC行情
Ether.fi _BTC行情
Hedera _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _BTC行情
Aptos _BTC行情
TONToken _币种排行
Hedera _数字货币市值
恒星币 _BTC行情
MegaETH _加密货币行情
LayerZero _比特币
First Digital _比特币行情
Wrapped _数字货币市值
比特币 _比特币行情
USD1 _以太坊ETH价格
BENQI _比特币行情
Particle _币种排行
比特现金 _比特币行情
莱特币 _比特币行情
MegaETH _BTC行情
Uniswap _数字货币市值
TONToken _比特币行情
SOXSB _数字货币市值
USDC _加密货币行情
Injective _BTC行情
Render _BTC行情
Injective _加密货币行情
SOXSB _比特币
Quant _比特币行情
Sophon _加密货币行情
Uniswap _加密货币行情
Act I : The _加密货币行情