24H 最高$150.36
24H 最低$144.49
今日开盘$145.74
24H 成交量$51.83万
流通市值—
24H 涨跌额(-$0.90)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AMATBAMATB
|
$383.63 | $405.19 | $380.48 | $25.80万 | — | -1.37% |
| 419 |
THETATHETA
|
$0.1384 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |
| 509 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $17.46万 | $879.64万 | 0.10% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 424 |
LUMIALumia
|
$0.0777 | $0.0786 | $0.0754 | $26.16万 | $408.29万 | -0.51% |
| 414 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $27.15万 | — | -0.50% |
| 330 |
MAGICMAGIC
|
$0.0801 | $0.0848 | $0.0786 | $40.75万 | $2,507.68万 | -4.64% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.77 | $413.20 | $384.31 | $20.13万 | — | 0.78% |
| 692 |
ZMBZMB
|
$97.63 | $98.66 | $91.59 | $2.08万 | — | 6.33% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $60.35万 | $6.98亿 | -0.11% |
| 604 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.88万 | — | -0.40% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.29万 | — | -2.78% |
| 662 |
GMEBGMEB
|
$25.32 | $25.62 | $24.93 | $5.50万 | — | -0.20% |
| 545 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.54万 | $3,614.06万 | -0.84% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4913 | $86.22万 | $5.05亿 | -0.75% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 175 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $92.89万 | $2,399.15万 | -3.07% |
| 305 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03967 | $45.33万 | $2.06亿 | -2.61% |