24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01948
24H 成交量$37.18万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.14% |
| 275 |
THETATHETA
|
$0.137 | $0.1441 | $0.1356 | $42.42万 | $1.41亿 | -2.21% |
| 438 |
OGOG Fan Token
|
$2.049 | $2.15 | $2.03 | $20.17万 | $869.10万 | -3.44% |
| 366 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.97万 | $6,930.71万 | -3.64% |
| 363 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $29.12万 | $410.20万 | 0.90% |
| 355 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $29.72万 | — | -2.59% |
| 309 |
MAGICMAGIC
|
$0.0742 | $0.0815 | $0.0735 | $36.85万 | $2,404.17万 | -8.17% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.73% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.60万 | $6.52亿 | -5.60% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 401 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.53万 | $3,372.47万 | -2.98% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4797 | $0.4507 | $155.34万 | $4.66亿 | 0.11% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 242 |
HOMEHome
|
$0.00488 | $0.00534 | $0.00487 | $52.33万 | $2,255.57万 | -7.75% |
| 218 |
CFXConflux Network
|
$0.03895 | $0.04148 | $0.03857 | $65.24万 | $1.99亿 | -3.35% |