24H 最高$0.00043
24H 最低$0.000393
今日开盘$0.000422
24H 成交量$106.73万
流通市值$7,429.02万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AMATBAMATB
|
$382.73 | $405.19 | $380.48 | $25.49万 | — | -1.85% |
| 425 |
THETATHETA
|
$0.1379 | $0.1442 | $0.1365 | $26.33万 | $1.43亿 | -0.86% |
| 512 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.91万 | $879.64万 | 0.53% |
| 488 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 381 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $32.34万 | $408.29万 | 0.13% |
| 412 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001587 | $27.71万 | — | -0.99% |
| 330 |
MAGICMAGIC
|
$0.0795 | $0.085 | $0.0786 | $41.12万 | $2,507.68万 | -5.69% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.76 | $413.20 | $384.31 | $20.23万 | — | 1.01% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.04万 | — | 6.87% |
| 237 |
BNSOLBinance Staked SOL
|
$94.2 | $97.80 | $93.70 | $63.97万 | $6.98亿 | 0.32% |
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.19万 | — | 0.00% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.36万 | — | -0.16% |
| 563 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $13.01万 | $3,614.06万 | -0.85% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 174 |
HOMEHome
|
$0.00535 | $0.00563 | $0.00525 | $93.57万 | $2,399.15万 | -2.37% |
| 303 |
CFXConflux Network
|
$0.03981 | $0.04192 | $0.03967 | $46.05万 | $2.06亿 | -2.45% |