24H 最高$0.1599
24H 最低$0.11779
今日开盘$0.12158
24H 成交量$665.75万
流通市值$2,085.73万
24H 涨跌额($0.04)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.94% |
| 349 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $44.65万 | $1.43亿 | 2.00% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.94万 | $873.58万 | -1.77% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.09万 | $7,338.88万 | -0.11% |
| 270 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $63.06万 | $401.22万 | 4.96% |
| 355 |
1000CAT1000CAT
|
$0.00167 | $0.001695 | $0.00156 | $44.07万 | — | 0.91% |
| 377 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $40.88万 | $2,640.23万 | 0.60% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $32.00万 | — | 5.01% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.61万 | — | 2.09% |
| 249 |
BNSOLBinance Staked SOL
|
$98.2 | $102.20 | $94.70 | $70.99万 | $7.06亿 | -3.73% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.66万 | — | 0.38% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.09万 | — | -2.70% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.47万 | — | 3.41% |
| 384 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.70万 | $3,651.96万 | -0.81% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $75.05万 | $4.99亿 | 0.36% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 211 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.93万 | $2,294.11万 | 0.58% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
相关站点
共 40 个
Zilliqa _比特币行情
Bubblemaps _比特币行情
Holo _比特币
狗币 _比特币
Worldcoin _数字货币市值
Raydium _币种排行
Pudgy Penguins _比特币
Celestia _比特币行情
Pudgy Penguins _币种排行
Test _数字货币市值
币安币 _币种排行
Holo _比特币行情
NEXPACE _加密货币行情
DRAMB _数字货币市值
SOXSB _加密货币行情
Starknet _比特币行情
Aptos _比特币行情
BitTensor _币种排行
Aave _比特币
Aster _加密货币行情
QQQB _币种排行
Solana _数字货币市值
艾达币 _比特币
Ondo _比特币行情
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _比特币行情
Initia _数字货币市值
Avalanche _币种排行
Internet _比特币
PancakeSwap _以太坊ETH价格
BMNRB _币种排行
Pepe _加密货币行情
QQQB _比特币行情
TONToken _加密货币行情
Gains Network _比特币行情
狗币 _以太坊ETH价格
Render _比特币