24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0347
24H 成交量$17.11万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AMATBAMATB
|
$381.98 | $405.19 | $381.22 | $25.43万 | — | -1.66% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.99% |
| 532 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.00% |
| 488 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.12% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.15万 | $408.29万 | 0.13% |
| 408 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.08万 | — | -1.29% |
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 480 |
APPBAPPB
|
$400.54 | $413.20 | $384.31 | $20.16万 | — | 0.86% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 219 |
BNSOLBinance Staked SOL
|
$94.1 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.31万 | — | 0.00% |
| 435 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.56万 | — | -5.56% |
| 668 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5069 | $0.4891 | $87.56万 | $5.05亿 | -0.81% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 167 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $100.08万 | $2,399.15万 | -1.82% |
| 301 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03981 | $47.28万 | $2.06亿 | -3.04% |