24H 最高$2.48
24H 最低$2.18
今日开盘$2.45
24H 成交量$47.70万
流通市值$1,941.30万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$362.64 | $364.30 | $357.81 | $4.62万 | — | -0.08% |
| 210 |
THETATHETA
|
$0.132 | $0.1403 | $0.1234 | $90.69万 | $1.32亿 | -4.76% |
| 284 |
OGOG Fan Token
|
$1.878 | $2.08 | $1.79 | $55.51万 | $803.50万 | -8.70% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 295 |
LUMIALumia
|
$0.0782 | $0.0795 | $0.075 | $52.55万 | $401.79万 | 0.51% |
| 357 |
1000CAT1000CAT
|
$0.001418 | $0.001524 | $0.001342 | $39.90万 | — | -5.28% |
| 321 |
MAGICMAGIC
|
$0.07 | $0.0763 | $0.0664 | $46.40万 | $2,166.20万 | -6.04% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.15% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.02万 | $5.96亿 | -4.91% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.44万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 302 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.90万 | $3,107.39万 | -7.30% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4771 | $0.4324 | $318.46万 | $4.62亿 | 1.77% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $243.11万 | $1,861.95万 | -13.60% |
| 123 |
CFXConflux Network
|
$0.03491 | $0.03942 | $0.03226 | $212.98万 | $1.77亿 | -10.35% |