24H 最高$3,896.15
24H 最低$3,859.80
今日开盘$3885.18
24H 成交量$946.52万
流通市值$17.34亿
24H 涨跌额(-$18.92)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.81% |
| 273 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -3.27% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 366 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.94万 | $6,930.71万 | -4.08% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.39% |
| 350 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $30.65万 | — | -2.15% |
| 310 |
MAGICMAGIC
|
$0.0739 | $0.0815 | $0.0735 | $36.77万 | $2,404.17万 | -8.88% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.74万 | $6.52亿 | -6.03% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.09万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.32万 | $3,372.47万 | -3.85% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4539 | $0.4797 | $0.4507 | $159.52万 | $4.66亿 | -1.24% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 241 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.87万 | $2,255.57万 | -9.02% |
| 218 |
CFXConflux Network
|
$0.03881 | $0.04148 | $0.03857 | $65.42万 | $1.99亿 | -4.01% |