24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0465
24H 成交量$4.60万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AMATBAMATB
|
$381.33 | $405.19 | $380.48 | $25.66万 | — | -2.28% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.98万 | $1.43亿 | -1.85% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $15.98万 | $879.64万 | 0.53% |
| 486 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.26万 | $7,291.81万 | -1.00% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.94万 | $408.29万 | -0.64% |
| 411 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.95万 | — | -2.50% |
| 349 |
MAGICMAGIC
|
$0.0802 | $0.085 | $0.0796 | $37.38万 | $2,507.68万 | -4.86% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.2 | $413.20 | $384.31 | $20.31万 | — | 0.69% |
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 233 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.19万 | $6.98亿 | -0.53% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.36万 | — | -2.78% |
| 665 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.71% |
| 572 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.78万 | $3,614.06万 | -1.68% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5069 | $0.4891 | $86.84万 | $5.05亿 | -0.95% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 168 |
HOMEHome
|
$0.00538 | $0.00563 | $0.00525 | $98.96万 | $2,399.15万 | -1.83% |
| 299 |
CFXConflux Network
|
$0.03987 | $0.04192 | $0.03981 | $47.30万 | $2.06亿 | -2.95% |