24H 最高$0.00343
24H 最低$0.003101
今日开盘$0.003381
24H 成交量$81.61万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.07万 | — | -4.87% |
| 268 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1356 | $43.92万 | $1.41亿 | -0.50% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $24.08万 | $869.10万 | -2.08% |
| 365 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.39万 | $6,930.71万 | -2.06% |
| 369 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0769 | $28.02万 | $410.20万 | 1.94% |
| 372 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.00149 | $27.62万 | — | -3.36% |
| 308 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0735 | $36.95万 | $2,404.17万 | -4.80% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.64% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.68万 | $6.52亿 | -5.07% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.78万 | — | -2.13% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 348 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $31.20万 | $3,372.47万 | -4.08% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.463 | $0.4797 | $0.4507 | $162.98万 | $4.66亿 | -0.32% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 237 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $55.59万 | $2,255.57万 | -4.79% |
| 227 |
CFXConflux Network
|
$0.03915 | $0.04148 | $0.03861 | $62.59万 | $1.99亿 | -2.73% |