24H 最高$0.001206
24H 最低$0.001012
今日开盘$0.001197
24H 成交量$77.52万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $4.65万 | — | -0.22% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.52万 | $1.32亿 | -5.39% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.87万 | $803.50万 | -9.81% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.06万 | $6,500.39万 | -7.03% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.40万 | $401.79万 | -0.64% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.73万 | — | -6.35% |
| 323 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $46.29万 | $2,166.20万 | -6.56% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 111 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $266.54万 | $5.96亿 | -5.92% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.85万 | $3,107.39万 | -7.88% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4771 | $0.4324 | $319.17万 | $4.62亿 | 1.07% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.54万 | $1,861.95万 | -14.17% |
| 122 |
CFXConflux Network
|
$0.03456 | $0.03942 | $0.03226 | $215.12万 | $1.77亿 | -11.72% |