24H 最高$0.02144
24H 最低$0.02062
今日开盘$0.02074
24H 成交量$8.96万
流通市值$569.86万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AMATBAMATB
|
$333.69 | $352.03 | $329.96 | $11.24万 | — | 0.13% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.71万 | $7,585.43万 | 0.43% |
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $36.84万 | $415.15万 | -1.92% |
| 233 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $58.60万 | — | 2.10% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 209 |
APPBAPPB
|
$386.97 | $398.17 | $343.86 | $70.73万 | — | 10.48% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 647 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.12万 | — | 3.87% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.84万 | $3,753.25万 | 1.90% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4853 | $203.61万 | $5.03亿 | 3.35% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 358 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,400.48万 | -0.92% |
| 381 |
CFXConflux Network
|
$0.04327 | $0.0444 | $0.04292 | $30.20万 | $2.16亿 | 0.37% |
相关站点
共 40 个
Hyperliquid _比特币行情
BMNRB _币种排行
Celestia _数字货币市值
狗币 _数字货币市值
CyberConnect _比特币
LayerZero _BTC行情
BFUSD _数字货币市值
MarsCoin _币种排行
Quant _币种排行
恒星币 _数字货币市值
Filecoin _数字货币市值
TONToken _比特币行情
达世币 _数字货币市值
BMNRB _以太坊ETH价格
Aave _比特币行情
Huma Finance _数字货币市值
Ethena _比特币
Injective _以太坊ETH价格
QQQB _数字货币市值
Chainlink _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
ONEchain _数字货币市值
Gram _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _比特币
波场 _数字货币市值
Wormhole _数字货币市值
Hyperliquid _加密货币行情
Pepe _币种排行
United Stables _币种排行
EWYB _币种排行
Zama _以太坊ETH价格
Ripple USD _数字货币市值
Polygon _以太坊ETH价格
TONToken _加密货币行情
Avalanche _BTC行情
Artificial _比特币行情
Pepe _BTC行情