24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$385.43 | $386.01 | $357.47 | $12.15万 | — | 4.28% |
| 410 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.21% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.50万 | $7,093.14万 | -0.78% |
| 303 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.32万 | $402.84万 | 3.61% |
| 250 |
1000CAT1000CAT
|
$0.001644 | $0.001672 | $0.001586 | $69.81万 | — | 0.43% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.33万 | $2,594.30万 | 2.64% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.23万 | $6.71亿 | -3.26% |
| 492 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.40万 | — | -7.18% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.502 | $0.471 | $133.97万 | $4.78亿 | 0.18% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 184 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.96万 | $2,319.68万 | 5.37% |
| 389 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $34.92万 | $2.00亿 | -0.29% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
Solana _加密货币行情
Caldera _BTC行情
莱特币 _数字货币市值
RWUSD _比特币行情
USD1 _比特币
BEAMX _加密货币行情
QQQB _BTC行情
Pepe _比特币行情
达世币 _以太坊ETH价格
QQQB _比特币行情
Midnight _加密货币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _币种排行
CyberConnect _比特币行情
Polkadot _比特币
MegaETH _比特币行情
Avalanche _BTC行情
NBISB _BTC行情
Artificial _比特币行情
BFUSD _加密货币行情
Internet _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
BEB _BTC行情
Gram _加密货币行情
达世币 _币种排行
Filecoin _比特币
USD1 _BTC行情
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
Official _BTC行情
TQQQB _BTC行情
Pepe _以太坊ETH价格
Hedera _加密货币行情
BENQI _加密货币行情
NBISB _加密货币行情