SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.6
0.14%
≈ ￥4993.56
($1.02)
更新于 2026-11-12 14:45:03
24H 最高$762.83
24H 最低$754.69
今日开盘$755.58
24H 成交量$114.25万
流通市值$2,738.44万
24H 涨跌额($1.02)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AMATBAMATB
|
$383.62 | $405.19 | $380.48 | $25.43万 | — | -1.65% |
| 406 |
THETATHETA
|
$0.1376 | $0.1442 | $0.1365 | $28.52万 | $1.43亿 | -1.22% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.94万 | $879.64万 | 0.29% |
| 485 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $19.20万 | $7,291.81万 | 0.34% |
| 378 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $32.60万 | $408.29万 | -0.13% |
| 417 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.54万 | — | -1.41% |
| 342 |
MAGICMAGIC
|
$0.0798 | $0.085 | $0.0796 | $38.86万 | $2,507.68万 | -5.11% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.28万 | — | 0.89% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.48 | $2.03万 | — | 6.76% |
| 236 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $65.03万 | $6.98亿 | 0.32% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.16万 | — | 0.40% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.36万 | — | -0.28% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.57% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.55万 | $5.05亿 | 0.04% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 173 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.06万 | $2,399.15万 | -2.37% |
| 301 |
CFXConflux Network
|
$0.03982 | $0.04192 | $0.03981 | $46.22万 | $2.06亿 | -2.35% |