24H 最高$0.3785
24H 最低$0.3283
今日开盘$0.3767
24H 成交量$93.98万
流通市值$1.49亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AMATBAMATB
|
$361.05 | $364.30 | $357.81 | $6.10万 | — | -0.82% |
| 208 |
THETATHETA
|
$0.1299 | $0.1399 | $0.1234 | $91.40万 | $1.32亿 | -6.68% |
| 283 |
OGOG Fan Token
|
$1.849 | $2.08 | $1.79 | $55.89万 | $803.50万 | -10.76% |
| 271 |
NMRNumeraire
|
$7.9 | $8.58 | $7.55 | $59.06万 | $6,500.39万 | -7.71% |
| 292 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -2.92% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 333 |
MAGICMAGIC
|
$0.069 | $0.076 | $0.0664 | $45.36万 | $2,166.20万 | -9.21% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.88 | $406.65 | $402.97 | $1.69万 | — | 0.16% |
| 624 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 110 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $267.29万 | $5.96亿 | -7.28% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,261.98 | — | -1.48% |
| 302 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.72万 | $3,107.39万 | -8.18% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $320.71万 | $4.62亿 | 1.69% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 113 |
HOMEHome
|
$0.00426 | $0.00499 | $0.00389 | $251.42万 | $1,861.95万 | -14.11% |
| 124 |
CFXConflux Network
|
$0.03429 | $0.03942 | $0.03226 | $215.27万 | $1.77亿 | -12.70% |