24H 最高$7.02万
24H 最低$6.65万
今日开盘$68350.58
24H 成交量$269.05万
流通市值$79.72亿
24H 涨跌额(-$1062.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.19万 | — | -4.51% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.72万 | $1.41亿 | 0.94% |
| 395 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $24.48万 | $869.10万 | -0.96% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0765 | $27.77万 | $410.20万 | 2.75% |
| 371 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $28.11万 | — | -1.76% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.22万 | $2,404.17万 | -4.06% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.49万 | — | 2.63% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 177 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $91.15万 | $6.52亿 | -3.90% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -1.71% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -3.23% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4618 | $0.4797 | $0.4507 | $160.48万 | $4.66亿 | 0.72% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.47万 | $2,255.57万 | -5.34% |
| 228 |
CFXConflux Network
|
$0.03926 | $0.04148 | $0.03861 | $63.30万 | $1.99亿 | -1.73% |