24H 最高$2.60
24H 最低$2.43
今日开盘$2.567
24H 成交量$10.33万
流通市值$4,244.36万
24H 涨跌额(-$0.12)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.76% |
| 275 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.72万 | $1.41亿 | -3.28% |
| 442 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.92% |
| 412 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.77万 | $6,930.71万 | -3.76% |
| 369 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.60万 | $410.20万 | 0.39% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.93万 | — | -2.47% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.69万 | $2,404.17万 | -8.55% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 400 |
APPBAPPB
|
$404.61 | $413.31 | $391.46 | $23.56万 | — | 2.87% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $89.81万 | $6.52亿 | -6.25% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.57万 | — | -2.75% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.35万 | $3,372.47万 | -3.85% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4575 | $0.4797 | $0.4507 | $162.50万 | $4.66亿 | -0.72% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 242 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.69万 | $2,255.57万 | -8.89% |
| 217 |
CFXConflux Network
|
$0.03876 | $0.04148 | $0.03857 | $65.09万 | $1.99亿 | -4.01% |