24H 最高$1.95
24H 最低$1.77
今日开盘$1.866
24H 成交量$976.51万
流通市值$2.00亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AMATBAMATB
|
$365.48 | $390.15 | $363.69 | $35.47万 | — | -3.69% |
| 337 |
THETATHETA
|
$0.1553 | $0.1608 | $0.145 | $44.71万 | $1.56亿 | 2.37% |
| 412 |
OGOG Fan Token
|
$2.283 | $2.35 | $2.23 | $31.56万 | $949.16万 | 0.22% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.32万 | $7,694.95万 | -1.77% |
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.59% |
| 101 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $303.23万 | — | 4.98% |
| 278 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.19万 | $2,702.03万 | 5.14% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.53% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 220 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $77.20万 | $7.80亿 | 1.51% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.64万 | — | 8.58% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.29 | $25.39 | $23.87 | $58.03万 | — | 3.27% |
| 647 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $197.98万 | $5.14亿 | -4.32% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00523 | $64.53万 | $2,319.24万 | -5.93% |
| 296 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $54.26万 | $2.31亿 | 1.13% |
相关站点
共 40 个
THORChain _比特币
SOXSB _BTC行情
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _比特币
BFUSD _比特币
Celo _币种排行
BEB _比特币
Injective _BTC行情
波场 _以太坊ETH价格
Pump.fun _比特币
Sui _比特币
Pump.fun _比特币
Ondo _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Stacks _BTC行情
TONToken _币种排行
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
Zama _比特币
USD1 _数字货币市值
Huma Finance _BTC行情
Quant _比特币
LayerZero _数字货币市值
恒星币 _比特币行情
BEB _比特币
比特现金 _比特币
币安币 _币种排行
Solana _比特币
LayerZero _比特币
Pump.fun _数字货币市值
Tether Gold _比特币
Hedera _币种排行
Uniswap _币种排行
Filecoin _币种排行
Aerodrome _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币
比特现金 _币种排行